Historic Stock Lookup
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 51.83 | 52.18 | 50.85 | 51.98 | 2,391,061 |
| Jan 31, 2012 | 52.46 | 52.82 | 50.91 | 51.11 | 3,292,182 |
| Feb 1, 2012 | 51.55 | 52.76 | 51.40 | 52.50 | 1,848,856 |
| Feb 2, 2012 | 52.52 | 53.25 | 52.15 | 52.71 | 1,726,129 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FMC Technologies Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Information
| NYSE:FTI
$53.41 + 0.70 |
Feb 3, 2012
4:02 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
Information provided by eSignal.
