Corporate Information
Management
Directors
Company News
Press Releases
Events & Presentations
Financial Information
Quarterly Results
Annual Reports
SEC Filings
Key Ratios
Stock Information
Stock Performance
Historic Stock Lookup
Investment Calculator
Dividend History
Analyst Coverage
Shareholder Services
Investor FAQs
Contact Us
Historic Stock Lookup
Print page
|
E-mail page
Week of July 21, 2008
Date
Open
High
Low
Close
Volume
Jul 21, 2008
68.99
71.96
67.40
71.96
1,317,540
Jul 22, 2008
71.38
71.84
67.84
69.01
1,577,416
Jul 23, 2008
68.33
69.53
65.44
66.34
1,829,176
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2008
2007
2006
2005
2004
2003
2002
2001
Year End Stock Prices
Stock Information
FTI
$67.95
NYSE
+ 1.61
Jul 24, 2008
4:14 PM ET
Data delayed 20 min.
Provided by TurboFeed.
Shareholder Tools
Shareholder Briefcase
Investor Kit
News and Event Alerts
Download Library
Glossary
News Feeds
Investor site
Section only
WWW.FMCTECHNOLOGIES.COM
LEGAL NOTICE
|
PRIVACY POLICY
